Tapestry - قیمت سهام

قیمت سهام
84.49
تغییر روزانه
0.25 0.30%
ماهیانه
5.92%
سالیانه
102.66%
Q2 پیش بینی
78.92

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.68 0.10 1.04% -52.24% 2025-06-20
Alpargatas 8.98 -0.18 -1.97% 1.47% 2025-06-20
Abercrombie & Fitch 77.78 1.94 2.55% -55.43% 2025-06-20
AS Company 3.59 0.11 3.16% 23.37% 2025-06-20
Brunello Cucinelli 100.35 -0.05 -0.05% 9.02% 2025-06-20
Hugo Boss 37.51 0.08 0.21% -13.23% 2025-06-20
Burlington Stores 224.97 -2.36 -1.04% -6.25% 2025-06-20
Richemont 324,865.00 -1,205.00 -0.37% 17.07% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Costco Wholesale 977.66 3.39 0.35% 15.16% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.57 0.74 2.48% -53.09% 2025-06-20
Dillards 404.96 6.40 1.61% -4.05% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Delta Galil Industries 16,900.00 200.00 1.20% 5.63% 2025-06-19
Dollar General 110.97 -1.30 -1.15% -13.84% 2025-06-20
Estée Lauder 74.59 -0.10 -0.13% -34.45% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.92 -0.07 -0.27% -5.92% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.13 0.27 1.29% -14.28% 2025-06-20
Hanesbrands 4.40 -0.03 -0.67% -11.29% 2025-06-20
Kohl's 8.26 -0.06 -0.76% -63.90% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.01 -0.07 -0.63% -39.76% 2025-06-20
Maytronics 459.40 -8.00 -1.71% -66.81% 2025-06-19
Nike 59.51 0.06 0.10% -38.69% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Puma 21.41 -0.10 -0.46% -51.40% 2025-06-20
PVH 63.82 -1.03 -1.59% -44.23% 2025-06-20
Ralph Lauren 261.95 -5.73 -2.14% 43.77% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.87 -0.56 -0.69% -9.79% 2025-06-20
Skechers USA 62.59 0.15 0.24% -13.81% 2025-06-20
Target 95.30 0.09 0.09% -34.74% 2025-06-20
TJX Companies 123.12 0.65 0.53% 10.99% 2025-06-20
Titan Company 3,510.40 5.00 0.14% 3.25% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20
Walmart 95.99 0.89 0.94% 41.43% 2025-06-20

قیمت روز سال تاریخ
US500 5960 -20.79 -0.35% 9.07% 2025-06-20