Tapestry - قیمت سهام

قیمت Chg روز سال تاریخ
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
American Eagle Outfitters 24.30 -0.17 -0.69% 80.53% 2024-05-06
Alpargatas 9.78 0.02 0.20% 5.84% 2024-05-06
Abercrombie & Fitch 128.76 3.86 3.09% 452.86% 2024-05-06
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 97.30 -0.75 -0.76% 10.76% 2024-05-06
Hugo Boss 48.50 0.65 1.36% -29.69% 2024-05-06
Burlington Stores 185.68 1.37 0.74% 1.78% 2024-05-06
Richemont 270,045.00 1,014.00 0.38% -12.84% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.15 0.66 0.95% 3.30% 2024-05-06
Dillards 434.00 2.70 0.63% 49.31% 2024-05-06
Deckers Outdoor 842.34 9.71 1.17% 70.29% 2024-05-06
Delta Galil Industries 17,040.00 130.00 0.77% 4.60% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -45.30% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -43.65% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Hanesbrands 4.44 -0.23 -4.93% 2.30% 2024-05-06
Nordstrom 20.10 0.12 0.60% 31.54% 2024-05-06
Kohl's 24.18 -0.47 -1.91% 18.18% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Maytronics 3,199.00 139.00 4.54% -21.78% 2024-05-06
Nike 93.32 1.70 1.88% -26.45% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Puma 45.50 0.73 1.63% -13.47% 2024-05-06
PVH 113.22 2.66 2.41% 36.87% 2024-05-06
Ralph Lauren 166.57 -0.23 -0.13% 51.64% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 94.35 -3.05 -3.13% 34.08% 2024-05-06
Skechers USA 67.10 1.03 1.56% 28.03% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Titan Company 3,283.00 -250.90 -7.10% 19.33% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.77 0.15 1.20% -39.13% 2024-05-06
Walmart 59.80 1.06 1.80% 17.47% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-07